|
Top/Flops Deutschland |
|
|
Top/Flops Europa |
|
|
Top/Flops Asien |
|
|
Top/Flops USA |
|
|
Top/Flops Branchen |
|
|
Top/Flops Welt |
|
|
|
| |
| Name |
 |
 |
| | |
| WKN |
|
|
|
| Aktuell |
|
|
|
| +/- |
|
|
|
| +/- % |
|
|
|
| Erster |
|
|
|
| Hoch |
|
|
|
| Tief |
|
|
|
| Bid |
|
|
|
| Ask |
|
|
|
| Vortag |
|
|
|
| Zeit |
|
|
|
|
 | HeidelbergCement |
|  | 604700 | 34,35 | 0,77 | 2,27 | 33,58 | 34,70 | 33,22 | - | - | 33,58 | 17:35:15 | News |
 | MAN |
| | 593700 | 71,65 | 1,32 | 1,87 | 70,07 | 72,13 | 69,72 | - | - | 70,33 | 17:35:06 | News |
| BMW St |
| | 519000 | 43,60 | 0,69 | 1,59 | 42,64 | 43,89 | 42,64 | - | - | 42,91 | 17:35:24 | News |
| Daimler |
| | 710000 | 41,00 | 0,55 | 1,34 | 40,30 | 41,42 | 40,22 | - | - | 40,46 | 17:35:02 | News |
| Metro |
| | 725750 | 42,89 | 0,56 | 1,32 | 42,32 | 43,02 | 42,15 | - | - | 42,33 | 17:35:11 | News |
| Deutsche Post |
| | 555200 | 13,42 | 0,17 | 1,28 | 13,35 | 13,52 | 13,20 | - | - | 13,25 | 17:35:04 | News |
| E.ON |
| | ENAG99 | 22,75 | 0,27 | 1,20 | 22,50 | 22,87 | 22,30 | - | - | 22,48 | 17:35:06 | News |
| ThyssenKrupp |
| | 750000 | 22,47 | 0,25 | 1,14 | 22,13 | 22,53 | 22,10 | - | - | 22,21 | 17:35:11 | News |
| Volkswagen Vz |
| | 766403 | 81,55 | 0,85 | 1,05 | 80,49 | 82,17 | 79,34 | - | - | 80,70 | 17:35:14 | News |
| Linde |
| | 648300 | 91,94 | 0,80 | 0,87 | 91,00 | 92,26 | 90,23 | - | - | 91,14 | 17:35:15 | News |
 | Adidas |
| | 500340 | 41,56 | -0,08 | -0,19 | 41,46 | 41,90 | 41,00 | - | - | 41,64 | 17:35:17 | News |
 | Merck KGaA |
| | 659990 | 69,12 | -0,22 | -0,31 | 69,34 | 69,80 | 68,80 | - | - | 69,34 | 17:35:08 | News |
| Siemens |
| | 723610 | 73,65 | -0,24 | -0,32 | 73,94 | 73,98 | 72,99 | - | - | 73,89 | 17:35:16 | News |
| Henkel Vz |
| | 604843 | 38,10 | -0,14 | -0,35 | 38,03 | 38,26 | 37,87 | - | - | 38,24 | 17:35:02 | News |
| Lufthansa |
| | 823212 | 12,81 | -0,06 | -0,50 | 12,85 | 13,00 | 12,75 | - | - | 12,87 | 17:35:20 | News |
| Deutsche Telekom |
| | 555750 | 10,38 | -0,09 | -0,81 | 10,44 | 10,44 | 10,33 | - | - | 10,46 | 17:35:21 | News |
| Bayer |
| | BAY001 | 49,14 | -0,66 | -1,31 | 49,94 | 50,00 | 48,80 | - | - | 49,80 | 17:35:09 | News |
| Deutsche Börse |
| | 581005 | 49,27 | -0,73 | -1,46 | 49,70 | 50,04 | 49,10 | - | - | 50,00 | 17:35:03 | News |
 | Fresenius Medical |
| | 578580 | 44,05 | -0,91 | -2,02 | 44,84 | 45,02 | 44,00 | - | - | 44,96 | 17:35:06 | News |
| Deutsche Bank |
| | 514000 | 49,34 | -1,64 | -3,21 | 50,65 | 50,74 | 49,11 | - | - | 50,98 | 17:35:27 | News |
Wie bewerten Sie diese Seite?
