boerse.de - MARKTBERICHTE »
» mehr
Historische Performance-Listen


boerse.de - PERFORMANCE Indizes

Name WKN Vortag +/- +/- % Anfangskurs
Nikkei 22503190010.665,00101,100,96%10.563,90
Topix929694930,387,940,86%922,44
Dow Jones Industrial Average96942010.611,8044,500,42%10.567,30
S&P 500A0AET01.150,244,630,40%1.145,61
NASDAQ 100A0AE1X1.923,816,460,34%1.917,35
Hang Seng 28508621.228,2019,900,09%21.208,30
ATX 1010012.518,320,950,04%2.517,37
DAX8469005.928,63-8,09-0,14%5.936,72
SDAX9653383.774,94-7,86-0,21%3.782,80
MDAX8467417.903,34-23,15-0,29%7.926,49
SMI0316006.851,73-21,86-0,32%6.873,59
CAC400310003.928,95-14,60-0,37%3.943,55
DAXglobal BRICA0C4CK425,96-1,82-0,43%427,78
Euro Stoxx 509658142.895,74-13,66-0,47%2.909,40
CECE0316031.962,59-10,77-0,55%1.973,36
DAXglobal RussiaA0C4CW408,24-2,32-0,57%410,56
DBIXA0C4CC272,75-1,56-0,57%274,31
AEX 969241339,02-1,95-0,57%340,97
IBEX 96922311.045,40-75,60-0,68%11.121,00
TecDAX720327836,50-7,17-0,85%843,67
 



 
NEWSLETTER
Schicken Sie mir kostenlos und unverbindlich die ausgewählten Newsletter














Wir geben Ihre E-Mail-Adresse nicht an Dritte weiter.
 
 

boerse.de - PERFORMANCE Index-Aktien


Name WKN Vortag +/- +/- % Anfangskurs
Volkswagen Vz76640368,254,677,35%63,58
Adidas50034037,620,621,68%37,00
BMW St51900032,650,411,27%32,24
Deutsche Telekom5557509,900,111,08%9,79
BASF51510044,140,390,89%43,75
Metro72575041,500,350,85%41,15
Deutsche Bank51400052,020,400,77%51,62
MAN59370057,150,350,62%56,80
Daimler71000033,150,190,58%32,96
E.ONENAG9927,360,130,48%27,23
Infineon6231004,350,020,42%4,33
Commerzbank8032005,900,020,32%5,88
Beiersdorf52000044,820,050,12%44,76
Henkel Vz60484338,360,040,10%38,32
Fresenius Medical Care57858039,65-0,07-0,16%39,72
RWE St70371264,50-0,11-0,17%64,61
Deutsche Börse58100553,20-0,12-0,23%53,32
Salzgitter62020068,00-0,20-0,29%68,20
Allianz84040087,98-0,32-0,36%88,30
Fresenius Vz57856354,10-0,20-0,37%54,30
Merck KGaA65999060,82-0,23-0,38%61,05
Linde64830085,70-0,36-0,42%86,06
Münchener Rück843002117,10-0,85-0,72%117,95
Siemens72361067,18-0,49-0,72%67,67
Lufthansa82321211,80-0,09-0,76%11,89
ThyssenKrupp75000025,13-0,21-0,83%25,34
SAP71646033,62-0,30-0,88%33,92
Deutsche Post55520012,88-0,12-0,92%13,00
BayerBAY00151,85-0,67-1,28%52,52
K+S71620045,51-1,42-3,04%46,93
 

boerse.de - PERFORMANCE Rohstoffe / Devisen


Name WKN Vortag +/- +/- % Anfangskurs
Weizen Future Chicago 031643478,75-2,75-0,57%481,50
Gold0301001.104,00-16,20-1,45%1.120,20
Aluminium LME Cash $/to0316312.195,00-38,00-1,70%2.233,00
Rohöl03099878,91-1,37-1,71%80,28
Blei0316352.241,00-41,50-1,82%2.282,50
Platin London COM0171.053,00-19,85-1,85%1.072,85
KupferCOM0077.384,50-139,50-1,85%7.524,00
Zink LME Cash $/to0316372.307,00-55,50-2,35%2.362,50
Silber03020016,91-0,56-3,21%17,47
Palladium London 999014297,90-16,95-5,38%314,85
 
Wie bewerten Sie diese Seite?
sehr gut  1   2   3   4   5   6  schlecht
 
 
 
Hier können Sie boerse.de zu Ihren Social-Bookmarks hinzufügen: